We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,738.50 | 2,737.50 | 2,739.00 | 77.00 | 2.89 % | 1,427,483 | 12:46:45 |
ABF | Associated British Foods | 2,657.00 | 2,657.00 | 2,659.00 | 14.00 | 0.53 % | 84,425 | 12:44:04 |
AHT | Ashtead | 5,698.00 | 5,694.00 | 5,700.00 | 62.00 | 1.10 % | 52,664 | 12:46:45 |
AZN | Astrazeneca | 12,118.00 | 12,118.00 | 12,120.00 | -38.00 | -0.31 % | 340,811 | 12:45:46 |
BARC | Barclays | 200.70 | 200.65 | 200.70 | -0.30 | -0.15 % | 13,900,064 | 12:46:43 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,378.00 | 5.00 | 0.21 % | 1,615,000 | 12:46:47 |
BHP | Bhp | 2,216.00 | 2,215.00 | 2,218.00 | -16.00 | -0.72 % | 477,732 | 12:46:29 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 144,048 | 12:32:14 |
BP. | Bp | 512.40 | 512.40 | 512.60 | -3.40 | -0.66 % | 7,617,289 | 12:46:24 |
CNA | Centrica | 128.45 | 128.35 | 128.45 | 1.45 | 1.14 % | 2,520,604 | 12:44:38 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | 3.00 | 0.14 % | 358,503 | 12:46:27 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 52.00 | 0.83 % | 201,187 | 12:44:11 |
DGE | Diageo | 2,747.00 | 2,747.00 | 2,747.50 | 18.50 | 0.68 % | 684,039 | 12:46:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,290.00 | 3,292.00 | 35.00 | 1.07 % | 115,177 | 12:46:41 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 17,000.00 | 0.00 | 0.00 % | 7,149 | 12:43:32 |
FLTR | Flutter Entertainment | 15,490.00 | 15,485.00 | 15,495.00 | 225.00 | 1.47 % | 90,413 | 12:44:47 |
GLEN | Glencore | 452.25 | 452.15 | 452.30 | -6.45 | -1.41 % | 5,983,265 | 12:46:51 |
GSK | Gsk | 1,727.00 | 1,726.50 | 1,727.50 | -1.50 | -0.09 % | 1,214,766 | 12:45:40 |
HLN | Haleon | 328.90 | 328.70 | 328.90 | 0.30 | 0.09 % | 13,327,986 | 12:46:09 |
HSBA | Hsbc | 711.80 | 711.80 | 712.00 | 6.80 | 0.96 % | 4,651,283 | 12:46:27 |
IAG | International Consolidat... | 179.60 | 179.60 | 179.65 | 1.30 | 0.73 % | 4,974,721 | 12:46:36 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 355,171 | 12:43:50 |
JD. | Jd Sports Fashion | 114.85 | 114.75 | 114.85 | 1.00 | 0.88 % | 1,365,419 | 12:46:11 |
KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.542 | -0.001 | -0.19 % | 3,603,230 | 12:42:11 |
LLOY | Lloyds Banking | 52.52 | 52.52 | 52.54 | 0.46 | 0.88 % | 30,508,551 | 12:45:31 |
NWG | Natwest | 305.10 | 305.00 | 305.10 | 1.90 | 0.63 % | 3,056,427 | 12:46:28 |
PRU | Prudential | 740.00 | 739.80 | 740.40 | 11.40 | 1.56 % | 1,658,046 | 12:46:47 |
REL | Relx | 3,339.00 | 3,339.00 | 3,340.00 | 55.00 | 1.67 % | 963,744 | 12:45:58 |
RIO | Rio Tinto | 5,461.00 | 5,461.00 | 5,463.00 | 19.00 | 0.35 % | 688,886 | 12:46:47 |
RR. | Rolls-royce | 413.60 | 413.60 | 413.80 | 7.10 | 1.75 % | 2,687,947 | 12:46:40 |
SHEL | Shell | 2,865.50 | 2,865.50 | 2,866.50 | -7.50 | -0.26 % | 1,382,079 | 12:46:32 |
SSE | Sse | 1,702.00 | 1,701.00 | 1,702.00 | 6.00 | 0.35 % | 363,229 | 12:46:27 |
STAN | Standard Chartered | 761.40 | 761.20 | 761.60 | 5.40 | 0.71 % | 2,548,993 | 12:45:23 |
TSCO | Tesco | 298.40 | 298.30 | 298.40 | -1.40 | -0.47 % | 2,163,414 | 12:45:52 |
ULVR | Unilever | 4,177.00 | 4,176.00 | 4,178.00 | -3.00 | -0.07 % | 496,602 | 12:46:35 |
VOD | Vodafone | 68.54 | 68.54 | 68.58 | 0.72 | 1.06 % | 5,156,977 | 12:46:51 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,574 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.50 | 85.20 | -0.35 | -0.41 % | 169,712 | 12:45:58 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.75 | 16.50 | 17.00 | 3.00 | 21.82 % | 4,512,008 | 12:41:04 |
MTRO | Metro Bank | 34.00 | 33.60 | 34.00 | 0.65 | 1.95 % | 162,583 | 12:43:57 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 62.80 | 62.80 | 63.00 | 0.45 | 0.72 % | 462,376 | 12:34:49 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,013,539 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.90 | 0.35 | 1.08 % | 774,576 | 12:43:58 |
BOO | Boohoo | 33.80 | 33.86 | 34.00 | 0.26 | 0.78 % | 501,990 | 12:45:58 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,339,581 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | 7.50 | 1.03 % | 39,429 | 12:39:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions